Gold World Spot (USD) Trader Short 2.479,23

Goldman Sachs, NLGS0002CXW0
15,690 16:53
-2,670 (-14,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,210 21,330 19,770
22,740 0 -0,250 -1,16%
03 mei 20,970 21,590 19,980
22,970 0 +0,260 +1,22%
06 mei 20,320 19,080 18,570
20,320 0 -2,510 -11,63%
07 mei 19,700 19,950 19,300
20,510 0 +0,870 +4,56%
08 mei 19,940 19,730 19,580
21,130 0 -0,220 -1,10%
09 mei 20,210 18,360 18,070
20,930 0 -1,370 -6,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront