Gold World Spot (USD) Trader Long 2.122,06

Goldman Sachs, NLGS0002CY36
26,480 18:30
+2,700 (+11,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,610 17,420 16,190
19,030 0 +0,100 +0,58%
03 mei 17,790 16,930 15,490
18,570 0 -0,490 -2,81%
06 mei 18,260 19,340 18,260
19,840 0 +2,410 +14,24%
07 mei 18,880 18,440 18,010
19,090 0 -0,900 -4,65%
08 mei 18,690 18,730 17,460
18,880 0 +0,290 +1,57%
09 mei 18,420 19,980 17,650
20,290 0 +1,250 +6,67%
10 mei 22,300 22,780 22,280
24,020 0 +2,800 +14,01%
13 mei 21,570 19,980 19,750
21,570 0 -2,800 -12,29%
14 mei 20,830 21,120 20,110
21,710 0 +1,140 +5,71%
15 mei 22,000 24,280 21,530
24,330 0 +3,160 +14,96%
16 mei 24,640 23,780 23,070
24,820 0 -0,500 -2,06%
17 mei 23,890 26,480 23,890
27,170 0 +2,700 +11,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront