Microsoft Corp Trader Long 353,47

Goldman Sachs, DE000GG5M8W6
8,570 13:34
-0,090 (-1,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,560 5,740 5,740
6,560 0 +0,290 +5,32%
04 jun 6,190 6,040 5,840
6,270 0 +0,300 +5,23%
05 jun 6,470 6,930 6,470
6,930 0 +0,890 +14,74%
06 jun 7,020 7,030 6,830
7,200 0 +0,100 +1,44%
07 jun 7,180 7,280 7,120
7,320 0 +0,250 +3,56%
10 jun 7,150 7,410 7,130
7,550 0 +0,130 +1,79%
11 jun 7,510 7,530 7,350
7,620 0 +0,120 +1,62%
12 jun 8,060 8,440 8,060
8,550 0 +0,910 +12,08%
13 jun 8,880 8,660 8,480
8,930 0 +0,220 +2,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront