Microsoft Corp Trader Long 353,47

Goldman Sachs, DE000GG5M8W6
+ Microsoft Corp Trader Long 353,47 op mijn watchlist
8,650 11:39
-0,010 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,940 4,720 4,690
5,050 0 -0,140 -2,88%
03 mei 5,050 5,660 4,970
5,680 0 +0,940 +19,92%
06 mei 5,830 5,990 5,690
6,000 0 +0,330 +5,83%
07 mei 6,370 6,210 6,160
6,400 0 +0,220 +3,67%
08 mei 6,040 6,140 5,820
6,190 0 -0,070 -1,13%
09 mei 6,010 6,070 5,930
6,220 0 -0,070 -1,14%
10 mei 6,280 6,330 6,200
6,450 0 +0,260 +4,28%
13 mei 6,620 6,460 6,050
6,850 0 +0,130 +2,05%
14 mei 6,310 6,130 6,060
6,450 0 -0,330 -5,11%
15 mei 6,520 7,020 6,490
7,060 0 +0,890 +14,52%
16 mei 7,250 7,100 7,050
7,370 0 +0,080 +1,14%
17 mei 7,030 6,810 6,760
7,180 0 -0,290 -4,08%
20 mei 6,940 7,330 6,860
7,470 0 +0,520 +7,64%
21 mei 7,390 7,830 7,380
8,000 0 +0,500 +6,82%
22 mei 7,650 7,770 7,610
8,000 0 -0,060 -0,77%
23 mei 8,050 7,980 7,800
8,200 0 +0,210 +2,70%
24 mei 7,570 7,780 7,290
7,780 0 -0,200 -2,51%
27 mei 7,810 7,930 7,710
7,930 0 +0,150 +1,93%
28 mei 7,900 7,630 7,450
7,900 0 -0,300 -3,78%
29 mei 7,600 7,790 7,360
7,820 0 +0,160 +2,10%
30 mei 7,340 6,750 6,640
7,420 0 -1,040 -13,35%
31 mei 6,340 5,450 5,410
6,610 0 -1,300 -19,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront