DAX Trader Long 17.630,34

Goldman Sachs, DE000GG5M9A0
4,780 18:30
+0,940 (+24,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,990 9,680 9,670
11,240 0 +0,520 +5,68%
04 jun 9,860 8,450 7,950
9,880 0 -1,230 -12,71%
05 jun 9,420 10,080 9,130
10,450 0 +1,630 +19,29%
06 jun 10,500 10,510 10,350
12,000 0 +0,430 +4,27%
07 jun 10,350 9,890 8,410
10,700 0 -0,620 -5,90%
10 jun 9,050 8,940 7,720
9,050 0 -0,950 -9,61%
11 jun 9,280 7,570 6,840
9,500 0 -1,370 -15,32%
12 jun 8,480 10,290 8,220
10,450 0 +2,720 +35,93%
13 jun 9,840 6,330 6,290
10,220 0 -3,960 -38,48%
14 jun 7,210 3,840 3,560
7,280 0 -2,490 -39,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront