Gold World Spot (USD) Trader Long 2.169,06

Goldman Sachs, NLGS0002CXX8
18,580 18:30
+2,900 (+18,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,850 19,990 17,510
20,010 0 +0,750 +3,90%
04 jun 20,360 18,130 17,530
20,720 0 -1,860 -9,30%
05 jun 19,490 20,750 18,620
21,140 0 +2,620 +14,45%
06 jun 22,140 22,680 20,990
22,990 0 +1,930 +9,30%
07 jun 22,830 16,990 16,560
23,080 0 -5,690 -25,09%
10 jun 15,590 17,070 14,870
17,070 0 +0,080 +0,47%
11 jun 15,910 16,560 15,910
17,720 0 -0,510 -2,99%
12 jun 17,240 18,930 16,930
19,540 0 +2,370 +14,31%
13 jun 17,010 15,680 15,450
17,910 0 -3,250 -17,17%
14 jun 16,760 18,580 16,670
19,190 0 +2,900 +18,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront