DAX Trader Long 17.586,30

Goldman Sachs, DE000GG5Q3F8
+ DAX Trader Long 17.586,30 op mijn watchlist
4,180 18:30
-2,480 (-37,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,330 9,980 9,980
11,570 0 +0,490 +5,16%
04 jun 10,210 8,780 8,290
10,220 0 -1,200 -12,02%
05 jun 9,760 10,410 9,470
10,790 0 +1,630 +18,56%
06 jun 10,850 10,840 10,730
12,350 0 +0,430 +4,13%
07 jun 10,700 10,230 8,810
11,010 0 -0,610 -5,63%
10 jun 9,360 9,270 8,040
9,390 0 -0,960 -9,38%
11 jun 9,620 7,910 7,210
9,850 0 -1,360 -14,67%
12 jun 8,820 10,630 8,560
10,810 0 +2,720 +34,39%
13 jun 10,160 6,660 6,630
10,540 0 -3,970 -37,35%
14 jun 7,500 4,180 3,870
7,610 0 -2,480 -37,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront