Deutsche Bank Trader Long 11,11

Goldman Sachs, DE000GG5Q408
+ Deutsche Bank Trader Long 11,11 op mijn watchlist
4,460 18:30
-0,080 (-1,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,770 3,650 3,530
3,870 0 +0,020 +0,55%
03 mei 3,850 3,850 3,620
3,970 0 +0,200 +5,48%
06 mei 3,870 4,230 3,840
4,240 0 +0,380 +9,87%
07 mei 4,390 4,630 4,320
4,700 0 +0,400 +9,46%
08 mei 4,670 4,600 4,470
4,670 0 -0,030 -0,65%
09 mei 4,630 4,500 4,470
4,660 0 -0,100 -2,17%
10 mei 4,480 4,500 4,420
4,560 0 0,000 0,00%
13 mei 4,510 4,400 4,350
4,590 0 -0,100 -2,22%
14 mei 4,440 4,630 4,410
4,630 0 +0,230 +5,23%
15 mei 4,650 4,620 4,560
4,780 0 -0,010 -0,22%
16 mei 4,560 4,410 4,310
4,560 0 -0,210 -4,55%
17 mei 4,430 4,570 4,340
4,570 0 +0,160 +3,63%
20 mei 4,590 4,540 4,440
4,590 0 -0,030 -0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront