DAX Trader Long 17.677,25

Goldman Sachs, DE000GG5V234
13,860 12:13
+0,760 (+5,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,400 5,710 5,490
6,410 0 -0,350 -5,78%
03 mei 6,100 6,840 5,760
7,460 0 +1,130 +19,79%
06 mei 6,970 8,280 6,640
8,400 0 +1,440 +21,05%
07 mei 8,470 10,660 8,470
10,840 0 +2,380 +28,74%
08 mei 10,690 11,300 10,660
11,750 0 +0,640 +6,00%
09 mei 11,250 12,960 11,070
13,030 0 +1,660 +14,69%
10 mei 13,280 13,720 13,280
14,450 0 +0,760 +5,86%
13 mei 13,950 13,250 13,030
13,950 0 -0,470 -3,43%
14 mei 13,210 13,100 12,810
13,330 0 -0,150 -1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront