DAX Trader Long 17.713,46

Goldman Sachs, DE000GG5V2C0
3,970 18:30
+0,930 (+30,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,380 8,800 8,800
10,390 0 +0,490 +5,90%
04 jun 9,140 7,630 7,120
9,140 0 -1,170 -13,30%
05 jun 8,610 9,250 8,280
9,630 0 +1,620 +21,23%
06 jun 9,620 9,670 9,580
11,190 0 +0,420 +4,54%
07 jun 9,550 9,070 7,580
9,830 0 -0,600 -6,20%
10 jun 8,230 8,080 6,960
8,230 0 -0,990 -10,92%
11 jun 8,390 6,750 6,070
8,660 0 -1,330 -16,46%
12 jun 7,700 9,460 7,450
9,620 0 +2,710 +40,15%
13 jun 8,930 5,510 5,490
9,380 0 -3,950 -41,75%
14 jun 6,390 3,040 2,730
6,450 0 -2,470 -44,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront