SBM Offshore Trader Short 17,91

Goldman Sachs, DE000GG5V2K3
+ SBM Offshore Trader Short 17,91 op mijn watchlist
4,060 11:17
+0,030 (+0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,060 4,100 4,060
4,250 0 +0,120 +3,02%
03 mei 4,130 4,030 3,950
4,150 0 -0,070 -1,71%
06 mei 3,780 3,470 3,470
3,870 0 -0,560 -13,90%
07 mei 3,600 3,630 3,530
3,660 0 +0,160 +4,61%
08 mei 3,670 3,720 3,560
3,780 0 +0,090 +2,48%
09 mei 3,780 3,780 3,740
3,860 0 +0,060 +1,61%
10 mei 3,700 3,980 3,660
3,980 0 +0,200 +5,29%
13 mei 4,060 4,210 3,970
4,210 0 +0,230 +5,78%
14 mei 4,110 3,820 3,810
4,110 0 -0,390 -9,26%
15 mei 3,900 4,030 3,900
4,080 0 +0,210 +5,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront