DAX Trader Long 17.765,06

Goldman Sachs, DE000GG5XAV2
+ DAX Trader Long 17.765,06 op mijn watchlist
9,210 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,820 3,160 2,950
3,830 0 -0,330 -9,46%
03 mei 3,550 4,220 3,190
4,900 0 +1,060 +33,54%
06 mei 4,370 5,630 4,020
5,770 0 +1,410 +33,41%
07 mei 5,850 7,940 5,850
8,100 0 +2,310 +41,03%
08 mei 7,990 8,560 7,940
9,040 0 +0,620 +7,81%
09 mei 8,530 10,230 8,370
10,310 0 +1,670 +19,51%
10 mei 10,620 10,980 10,620
11,750 0 +0,750 +7,33%
13 mei 11,220 10,480 10,280
11,220 0 -0,500 -4,55%
14 mei 10,470 10,350 10,030
10,590 0 -0,130 -1,24%
15 mei 10,810 11,790 10,640
11,920 0 +1,440 +13,91%
16 mei 11,740 10,220 10,140
11,740 0 -1,570 -13,32%
17 mei 9,760 10,010 9,160
10,070 0 -0,210 -2,05%
20 mei 10,080 10,270 10,020
10,740 0 +0,260 +2,60%
21 mei 10,060 9,960 9,140
10,190 0 -0,310 -3,02%
22 mei 9,500 9,270 9,170
9,840 0 -0,690 -6,93%
23 mei 9,840 9,660 9,040
10,190 0 +0,390 +4,21%
24 mei 8,590 9,540 7,770
9,590 0 -0,120 -1,24%
27 mei 9,270 10,420 9,270
10,430 0 +0,880 +9,22%
28 mei 10,300 9,210 8,790
10,980 0 -1,210 -11,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront