Deutsche Bank Trader Long 11,58

Goldman Sachs, DE000GG5XB79
4,070 18:30
-0,040 (-0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,310 3,180 3,060
3,410 0 +0,010 +0,32%
03 mei 3,390 3,390 3,140
3,510 0 +0,210 +6,60%
06 mei 3,410 3,760 3,370
3,770 0 +0,370 +10,91%
07 mei 3,920 4,170 3,850
4,240 0 +0,410 +10,90%
08 mei 4,210 4,140 4,010
4,210 0 -0,030 -0,72%
09 mei 4,160 4,030 4,010
4,200 0 -0,110 -2,66%
10 mei 4,020 4,030 3,960
4,090 0 0,000 0,00%
13 mei 4,040 3,930 3,880
4,120 0 -0,100 -2,48%
14 mei 3,980 4,170 3,950
4,170 0 +0,240 +6,11%
15 mei 4,180 4,150 4,090
4,300 0 -0,020 -0,48%
16 mei 4,090 3,940 3,850
4,090 0 -0,210 -5,06%
17 mei 3,980 4,110 3,910
4,110 0 +0,170 +4,31%
20 mei 4,120 4,070 3,970
4,120 0 -0,040 -0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront