AEX Trader Long 801,30

Goldman Sachs, DE000GG5XAE8
+ AEX Trader Long 801,30 op mijn watchlist
12,880 11:39
-0,160 (-1,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,060 11,100 11,090
12,250 0 +0,060 +0,54%
04 jun 11,220 10,990 10,580
11,410 0 -0,110 -0,99%
05 jun 11,420 12,770 11,420
12,780 0 +1,780 +16,20%
06 jun 13,000 13,040 12,800
13,210 0 +0,270 +2,11%
07 jun 13,230 13,220 12,720
13,460 0 +0,180 +1,38%
10 jun 12,700 13,260 12,500
13,270 0 +0,040 +0,30%
11 jun 13,210 12,560 12,380
13,440 0 -0,700 -5,28%
12 jun 13,090 13,910 13,060
14,090 0 +1,350 +10,75%
13 jun 13,880 13,040 12,970
14,090 0 -0,870 -6,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront