DAX Trader Long 17.797,75

Goldman Sachs, DE000GG5ZWT5
+ DAX Trader Long 17.797,75 op mijn watchlist
9,660 18:30
+0,270 (+2,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,240 2,580 2,320
3,270 0 -0,330 -11,34%
03 mei 2,960 3,650 2,640
4,290 0 +1,070 +41,47%
06 mei 3,760 5,040 3,450
5,180 0 +1,390 +38,08%
07 mei 5,320 7,350 5,250
7,500 0 +2,310 +45,83%
08 mei 7,430 7,970 7,360
8,430 0 +0,620 +8,44%
09 mei 7,930 9,630 7,760
9,720 0 +1,660 +20,83%
10 mei 10,030 10,380 10,030
11,160 0 +0,750 +7,79%
13 mei 10,530 9,890 9,690
10,550 0 -0,490 -4,72%
14 mei 9,900 9,760 9,400
10,000 0 -0,130 -1,31%
15 mei 10,220 11,190 10,050
11,300 0 +1,430 +14,65%
16 mei 11,140 9,620 9,540
11,140 0 -1,570 -14,03%
17 mei 9,190 9,390 8,550
9,470 0 -0,230 -2,39%
20 mei 9,470 9,660 9,420
10,140 0 +0,270 +2,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront