Gold World Spot (USD) Trader Short 2.517,47

Goldman Sachs, NLGS0002CZK0
17,590 18:30
-2,770 (-13,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,190 15,830 15,830
18,530 0 -0,950 -5,66%
04 jun 15,480 17,670 15,180
18,360 0 +1,840 +11,62%
05 jun 16,400 15,090 14,700
17,310 0 -2,580 -14,60%
06 jun 13,760 13,070 12,770
14,810 0 -2,020 -13,39%
07 jun 13,010 18,970 12,710
19,410 0 +5,900 +45,14%
10 jun 20,620 19,000 19,000
21,320 0 +0,030 +0,16%
11 jun 20,230 19,560 18,440
20,230 0 +0,560 +2,95%
12 jun 18,940 16,810 16,290
19,220 0 -2,750 -14,06%
13 jun 19,110 20,360 17,940
20,580 0 +3,550 +21,12%
14 jun 19,400 17,590 17,050
19,530 0 -2,770 -13,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront