Gold World Spot (USD) Trader Long 2.163,77

Goldman Sachs, NLGS0002CZX3
20,360 18:30
+3,170 (+18,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,650 13,470 12,150
15,090 0 +0,110 +0,82%
03 mei 13,830 13,000 11,570
14,800 853 -0,470 -3,49%
06 mei 14,320 15,400 14,320
15,960 0 +2,400 +18,46%
07 mei 14,940 14,500 14,050
15,180 853 -0,900 -5,84%
08 mei 14,720 14,780 13,530
14,930 0 +0,280 +1,93%
09 mei 14,430 16,040 13,690
16,360 0 +1,260 +8,53%
10 mei 18,350 18,840 18,310
20,070 0 +2,800 +17,46%
13 mei 17,630 16,050 15,810
17,630 0 -2,790 -14,81%
14 mei 16,870 17,190 16,180
17,730 0 +1,140 +7,10%
15 mei 18,070 20,360 17,790
20,430 0 +3,170 +18,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront