Gold World Spot (USD) Trader Long 2.180,33

Goldman Sachs, NLGS0002CZX3
12,550 18:30
-1,560 (-11,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,480 15,660 13,200
15,720 0 +0,730 +4,89%
04 jun 16,000 13,810 13,200
16,330 0 -1,850 -11,81%
05 jun 15,080 16,410 14,310
16,810 0 +2,600 +18,83%
06 jun 17,750 18,330 16,640
18,640 0 +1,920 +11,70%
07 jun 18,460 12,620 12,200
18,700 0 -5,710 -31,15%
10 jun 11,160 12,660 10,450
12,660 0 +0,040 +0,32%
11 jun 11,460 12,140 11,460
13,300 0 -0,520 -4,11%
12 jun 12,800 14,550 12,480
15,110 0 +2,410 +19,85%
13 jun 12,560 11,250 11,030
13,500 0 -3,300 -22,68%
14 jun 12,290 14,110 12,200
14,740 0 +2,860 +25,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront