DAX Trader Long 17.822,71

Goldman Sachs, DE000GG6CAB6
+ DAX Trader Long 17.822,71 op mijn watchlist
8,660 10:38
+1,910 (+28,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,530 2,840 2,650
3,530 0 -0,350 -10,97%
03 mei 3,270 3,900 2,890
4,580 0 +1,060 +37,32%
06 mei 4,160 5,320 4,160
5,450 0 +1,420 +36,41%
07 mei 5,620 7,630 5,540
7,790 0 +2,310 +43,42%
08 mei 7,720 8,250 7,630
8,710 0 +0,620 +8,13%
09 mei 8,220 9,910 8,050
10,020 0 +1,660 +20,12%
10 mei 10,310 10,660 10,310
11,430 0 +0,750 +7,57%
13 mei 10,810 10,180 9,970
10,840 0 -0,480 -4,50%
14 mei 10,160 10,040 9,730
10,280 0 -0,140 -1,38%
15 mei 10,490 11,470 10,290
11,590 0 +1,430 +14,24%
16 mei 11,400 9,900 9,810
11,420 0 -1,570 -13,69%
17 mei 9,410 9,690 8,840
9,750 0 -0,210 -2,12%
20 mei 9,760 9,970 9,710
10,420 0 +0,280 +2,89%
21 mei 9,730 9,660 8,800
9,870 0 -0,310 -3,11%
22 mei 9,220 8,950 8,830
9,510 0 -0,710 -7,35%
23 mei 9,560 9,340 8,750
9,890 0 +0,390 +4,36%
24 mei 8,210 9,220 7,480
9,280 0 -0,120 -1,28%
27 mei 8,950 10,100 8,950
10,120 0 +0,880 +9,54%
28 mei 9,970 8,870 8,470
10,660 0 -1,230 -12,18%
29 mei 8,190 7,120 6,510
8,510 0 -1,750 -19,73%
30 mei 6,050 7,200 6,050
7,290 0 +0,080 +1,12%
31 mei 7,000 6,750 6,320
7,380 0 -0,450 -6,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront