DAX Trader Long 17.701,51

Goldman Sachs, DE000GG6CAG5
+ DAX Trader Long 17.701,51 op mijn watchlist
9,750 12:59
-0,720 (-6,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,020 3,390 3,200
4,070 0 -0,330 -8,87%
03 mei 3,790 4,480 3,440
5,120 0 +1,090 +32,15%
06 mei 4,720 5,880 4,720
6,020 0 +1,400 +31,25%
07 mei 6,180 8,190 6,100
8,350 0 +2,310 +39,29%
08 mei 8,280 8,810 8,200
9,290 0 +0,620 +7,57%
09 mei 8,800 10,480 8,640
10,580 0 +1,670 +18,96%
10 mei 10,870 11,210 10,870
11,980 0 +0,730 +6,97%
13 mei 11,370 10,730 10,530
11,400 0 -0,480 -4,28%
14 mei 10,720 10,590 10,280
10,850 0 -0,140 -1,30%
15 mei 11,060 12,040 10,890
12,130 0 +1,450 +13,69%
16 mei 11,960 10,470 10,370
11,990 0 -1,570 -13,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront