DAX Trader Long 17.814,70

Goldman Sachs, DE000GG6CAG5
2,770 18:04
+0,680 (+32,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,380 7,770 7,770
9,430 0 +0,450 +6,15%
04 jun 8,120 6,640 6,120
8,120 0 -1,130 -14,54%
05 jun 7,620 8,230 7,290
8,610 0 +1,590 +23,95%
06 jun 8,600 8,650 8,570
10,200 0 +0,420 +5,10%
07 jun 8,500 8,050 6,580
8,810 0 -0,600 -6,94%
10 jun 6,900 7,090 5,950
7,220 0 -0,960 -11,93%
11 jun 7,390 5,760 5,100
7,670 0 -1,330 -18,76%
12 jun 6,690 8,460 6,450
8,620 0 +2,700 +46,88%
13 jun 7,890 4,510 4,450
8,350 0 -3,950 -46,69%
14 jun 5,400 2,090 1,850
5,460 0 -2,420 -53,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront