AEX Trader Long 806,46

Goldman Sachs, DE000GG6ERY8
+ AEX Trader Long 806,46 op mijn watchlist
11,860 18:30
-0,690 (-5,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,700 10,600 10,580
11,740 0 +0,060 +0,57%
04 jun 10,730 10,450 10,070
10,900 0 -0,150 -1,42%
05 jun 10,910 12,260 10,910
12,280 0 +1,810 +17,32%
06 jun 12,490 12,530 12,300
12,710 0 +0,270 +2,20%
07 jun 12,770 12,710 12,220
12,930 0 +0,180 +1,44%
10 jun 12,200 12,750 11,980
12,770 0 +0,040 +0,31%
11 jun 12,700 12,050 11,880
12,930 0 -0,700 -5,49%
12 jun 12,580 13,390 12,550
13,590 0 +1,340 +11,12%
13 jun 13,300 12,550 12,470
13,560 0 -0,840 -6,27%
14 jun 12,920 11,860 11,790
13,040 0 -0,690 -5,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront