AEX Trader Long 806,46

Goldman Sachs, DE000GG6ERY8
+ AEX Trader Long 806,46 op mijn watchlist
11,860 18:30
-0,690 (-5,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,090 8,090 7,640
8,410 0 -0,030 -0,37%
03 mei 8,260 9,180 8,260
9,270 0 +1,090 +13,47%
06 mei 9,200 9,430 9,170
9,610 0 +0,250 +2,72%
07 mei 9,670 10,270 9,580
10,320 0 +0,840 +8,91%
08 mei 10,170 10,140 10,040
10,480 0 -0,130 -1,27%
09 mei 10,160 10,710 10,160
10,790 0 +0,570 +5,62%
10 mei 10,790 11,280 10,780
11,380 0 +0,570 +5,32%
13 mei 11,470 11,430 11,250
11,570 0 +0,150 +1,33%
14 mei 11,300 11,270 11,200
11,480 0 -0,160 -1,40%
15 mei 11,450 11,600 11,190
11,620 0 +0,330 +2,93%
16 mei 11,730 11,700 11,380
11,800 0 +0,100 +0,86%
17 mei 11,330 11,760 11,280
11,870 0 +0,060 +0,51%
20 mei 11,790 11,860 11,640
11,900 0 +0,100 +0,85%
21 mei 11,580 11,550 11,280
11,650 0 -0,310 -2,61%
22 mei 11,390 11,370 11,240
11,580 0 -0,180 -1,56%
23 mei 11,900 11,880 11,590
12,190 0 +0,510 +4,49%
24 mei 11,340 11,860 10,920
11,880 0 -0,020 -0,17%
27 mei 11,650 12,090 11,650
12,090 0 +0,230 +1,94%
28 mei 11,910 11,640 11,350
12,050 0 -0,450 -3,72%
29 mei 11,580 10,950 10,700
11,600 0 -0,690 -5,93%
30 mei 10,670 10,960 10,550
11,050 0 +0,010 +0,09%
31 mei 11,110 10,540 10,500
11,210 0 -0,420 -3,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront