Deutsche Bank Trader Short 16,99

Goldman Sachs, DE000GG6ES98
2,590 18:30
+0,130 (+5,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,560 1,660 1,490
1,720 0 -0,100 -5,68%
04 jun 1,640 1,940 1,640
1,980 0 +0,280 +16,87%
05 jun 2,010 1,930 1,840
2,120 0 -0,010 -0,52%
06 jun 1,920 1,730 1,640
1,960 0 -0,200 -10,36%
07 jun 1,710 1,680 1,600
1,840 0 -0,050 -2,89%
10 jun 1,690 1,700 1,600
1,890 0 +0,020 +1,19%
11 jun 1,740 2,210 1,670
2,260 0 +0,510 +30,00%
12 jun 2,060 2,010 1,950
2,090 0 -0,200 -9,05%
13 jun 2,210 2,460 2,100
2,510 0 +0,450 +22,39%
14 jun 2,520 2,590 2,480
2,920 0 +0,130 +5,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront