Gold World Spot (USD) Trader Long 2.196,54

Goldman Sachs, NLGS0002D0Y0
+ Gold World Spot (USD) Trader Long 2.196,54 op mijn watchlist
12,650 18:30
-1,020 (-7,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,360 11,170 9,940
12,790 0 +0,110 +0,99%
03 mei 11,550 10,710 9,290
12,390 0 -0,460 -4,12%
06 mei 12,050 13,120 12,050
13,640 0 +2,410 +22,50%
07 mei 12,650 12,220 11,820
12,870 0 -0,900 -6,86%
08 mei 12,450 12,500 11,220
12,640 0 +0,280 +2,29%
09 mei 12,190 13,770 11,410
14,070 0 +1,270 +10,16%
10 mei 16,080 16,560 16,050
17,790 0 +2,790 +20,26%
13 mei 15,350 13,770 13,540
15,350 0 -2,790 -16,85%
14 mei 14,620 14,920 13,890
15,510 0 +1,150 +8,35%
15 mei 15,800 18,100 15,360
18,150 0 +3,180 +21,31%
16 mei 18,470 17,600 16,900
18,640 0 -0,500 -2,76%
17 mei 17,710 20,290 17,710
20,980 0 +2,690 +15,28%
20 mei 23,570 21,640 20,230
23,740 0 +1,350 +6,65%
21 mei 20,730 21,020 20,260
22,230 0 -0,620 -2,87%
22 mei 20,580 18,430 17,740
20,910 0 -2,590 -12,32%
23 mei 15,540 14,020 13,760
16,330 1.100 -4,410 -23,93%
24 mei 13,420 13,190 12,920
14,090 0 -0,830 -5,92%
27 mei 13,790 14,710 13,340
15,130 0 +1,520 +11,52%
28 mei 14,320 14,980 13,490
15,510 0 +0,270 +1,84%
29 mei 14,770 13,270 13,010
14,850 0 -1,710 -11,42%
30 mei 12,060 13,670 12,060
14,260 0 +0,400 +3,01%
31 mei 13,660 12,650 12,220
14,930 0 -1,020 -7,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront