Gold World Spot (USD) Trader Long 2.205,19

Goldman Sachs, NLGS0002D0Y0
+ Gold World Spot (USD) Trader Long 2.205,19 op mijn watchlist
10,250 18:30
-1,560 (-13,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,230 13,390 10,910
13,400 0 +0,740 +5,85%
04 jun 13,790 11,540 10,880
14,070 0 -1,850 -13,82%
05 jun 12,890 14,140 12,000
14,520 0 +2,600 +22,53%
06 jun 15,490 16,070 14,350
16,380 0 +1,930 +13,65%
07 jun 16,170 10,330 9,880
16,440 0 -5,740 -35,72%
10 jun 8,830 10,360 8,110
10,360 0 +0,030 +0,29%
11 jun 9,150 9,790 9,150
10,980 0 -0,570 -5,50%
12 jun 10,490 12,260 10,170
12,870 0 +2,470 +25,23%
13 jun 10,090 8,910 8,720
11,140 0 -3,350 -27,32%
14 jun 9,970 11,810 9,840
12,390 0 +2,900 +32,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront