AEX Trader Long 786,36

Goldman Sachs, DE000GG6GZL3
13,650 14:14
+0,520 (+3,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,000 11,890 11,880
13,050 0 +0,050 +0,42%
04 jun 12,080 11,770 11,380
12,200 0 -0,120 -1,01%
05 jun 12,210 13,560 12,200
13,570 0 +1,790 +15,21%
06 jun 13,800 13,830 13,600
14,000 0 +0,270 +1,99%
07 jun 14,080 14,000 13,520
14,240 0 +0,170 +1,23%
10 jun 13,480 14,040 13,260
14,050 0 +0,040 +0,29%
11 jun 13,980 13,340 13,170
14,220 0 -0,700 -4,99%
12 jun 13,880 14,670 13,840
14,870 0 +1,330 +9,97%
13 jun 14,590 13,830 13,750
14,830 0 -0,840 -5,73%
14 jun 14,210 13,130 13,060
14,330 0 -0,700 -5,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront