DAX Trader Long 17.630,13

Goldman Sachs, DE000GG6GZM1
+ DAX Trader Long 17.630,13 op mijn watchlist
11,330 18:30
+0,260 (+2,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,840 4,160 3,960
4,860 0 -0,360 -7,96%
03 mei 4,660 5,260 4,220
5,860 0 +1,100 +26,44%
06 mei 5,270 6,680 5,070
6,800 0 +1,420 +27,00%
07 mei 6,870 9,010 6,870
9,180 0 +2,330 +34,88%
08 mei 9,060 9,650 9,000
10,080 0 +0,640 +7,10%
09 mei 9,600 11,280 9,440
11,360 0 +1,630 +16,89%
10 mei 11,620 12,020 11,620
12,770 0 +0,740 +6,56%
13 mei 12,270 11,550 11,340
12,270 0 -0,470 -3,91%
14 mei 11,530 11,400 11,080
11,640 0 -0,150 -1,30%
15 mei 11,900 12,840 11,690
12,960 0 +1,440 +12,63%
16 mei 12,740 11,270 11,180
12,820 0 -1,570 -12,23%
17 mei 10,810 11,070 10,220
11,130 0 -0,200 -1,77%
20 mei 11,120 11,330 11,080
11,800 0 +0,260 +2,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront