DAX Trader Long 17.722,86

Goldman Sachs, DE000GG6GZM1
2,860 18:30
-2,460 (-46,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,000 8,610 8,610
10,230 0 +0,490 +6,03%
04 jun 8,880 7,440 6,940
8,880 0 -1,170 -13,59%
05 jun 8,500 9,060 8,110
9,450 0 +1,620 +21,77%
06 jun 9,480 9,490 9,340
10,990 0 +0,430 +4,75%
07 jun 9,340 8,860 7,400
9,690 0 -0,630 -6,64%
10 jun 7,980 7,900 6,690
8,030 0 -0,960 -10,84%
11 jun 8,230 6,570 5,840
8,460 0 -1,330 -16,84%
12 jun 7,490 9,280 7,200
9,440 0 +2,710 +41,25%
13 jun 8,810 5,320 5,280
9,220 0 -3,960 -42,67%
14 jun 6,190 2,860 2,580
6,280 0 -2,460 -46,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront