Commerzbank AG Trader Long 10,42

Goldman Sachs, DE000GG6GZS8
5,080 18:30
+0,270 (+5,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,510 3,600 3,430
3,620 0 +0,250 +7,46%
03 mei 3,680 3,410 3,230
3,760 0 -0,190 -5,28%
06 mei 3,310 3,510 3,270
3,520 0 +0,100 +2,93%
07 mei 3,550 3,760 3,550
3,780 0 +0,250 +7,12%
08 mei 3,790 3,760 3,610
3,790 0 0,000 0,00%
09 mei 3,800 3,670 3,640
3,810 0 -0,090 -2,39%
10 mei 3,710 3,670 3,590
3,780 0 0,000 0,00%
13 mei 3,600 3,520 3,490
3,780 0 -0,150 -4,09%
14 mei 3,690 3,950 3,690
3,970 0 +0,430 +12,22%
15 mei 4,040 4,670 4,040
4,740 0 +0,720 +18,23%
16 mei 4,570 4,810 4,470
4,840 0 +0,140 +3,00%
17 mei 4,720 5,080 4,710
5,110 0 +0,270 +5,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront