Gold World Spot (USD) Trader Short 2.632,05

Goldman Sachs, NLGS0002D368
28,810 17:09
+0,590 (+2,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 28,690 26,280 26,280
28,990 0 -0,980 -3,60%
04 jun 25,950 28,120 25,620
28,850 0 +1,840 +7,00%
05 jun 26,920 25,560 25,170
27,710 0 -2,560 -9,10%
06 jun 24,210 23,500 23,230
25,260 0 -2,060 -8,06%
07 jun 23,440 29,510 23,160
29,930 0 +6,010 +25,57%
10 jun 31,420 29,570 29,570
31,870 0 +0,060 +0,20%
11 jun 30,800 30,160 29,040
30,800 0 +0,590 +2,00%
12 jun 29,520 27,290 26,800
29,820 0 -2,870 -9,52%
13 jun 29,480 30,950 28,490
31,220 0 +3,660 +13,41%
14 jun 30,020 28,220 27,650
30,120 0 -2,730 -8,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront