Gold World Spot (USD) Trader Long 2.287,51

Goldman Sachs, NLGS0002D5N2
+ Gold World Spot (USD) Trader Long 2.287,51 op mijn watchlist
5,920 15:23
+1,270 (+27,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,770 2,570 1,350
4,190 0 +0,130 +5,33%
03 mei 2,960 2,160 1,090
4,010 0 -0,410 -15,95%
06 mei 3,470 4,550 3,470
5,050 0 +2,390 +110,65%
07 mei 4,070 3,660 3,250
4,310 0 -0,890 -19,56%
08 mei 3,850 3,910 2,630
4,050 0 +0,250 +6,83%
09 mei 3,590 5,190 2,810
5,480 0 +1,280 +32,74%
10 mei 7,490 7,970 7,450
9,230 0 +2,780 +53,56%
13 mei 6,980 5,210 4,970
6,980 0 -2,760 -34,63%
14 mei 6,030 6,360 5,310
6,940 0 +1,150 +22,07%
15 mei 7,250 9,570 6,770
9,620 0 +3,210 +50,47%
16 mei 9,940 9,080 8,370
10,110 0 -0,490 -5,12%
17 mei 9,170 11,790 9,170
12,490 0 +2,710 +29,85%
20 mei 15,070 13,130 11,750
15,230 0 +1,340 +11,37%
21 mei 12,210 12,500 11,740
13,700 0 -0,630 -4,80%
22 mei 12,050 9,870 9,180
12,380 0 -2,630 -21,04%
23 mei 6,970 5,460 5,200
7,780 0 -4,410 -44,68%
24 mei 4,850 4,650 4,370
5,560 0 -0,810 -14,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront