ING Trader Short 19,32

Goldman Sachs, DE000GG693D3
+ ING Trader Short 19,32 op mijn watchlist
2,790 09:12
-0,030 (-1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,760 3,520 3,300
3,760 0 -0,990 -21,95%
03 mei 3,300 3,380 3,290
3,540 0 -0,140 -3,98%
06 mei 3,460 3,310 3,270
3,490 0 -0,070 -2,07%
07 mei 3,330 3,210 3,150
3,380 0 -0,100 -3,02%
08 mei 3,190 3,270 3,190
3,350 0 +0,060 +1,87%
09 mei 3,300 3,310 3,230
3,320 0 +0,040 +1,22%
10 mei 3,290 3,280 3,250
3,310 0 -0,030 -0,91%
13 mei 3,280 3,170 3,090
3,300 0 -0,110 -3,35%
14 mei 3,120 2,890 2,850
3,120 0 -0,280 -8,83%
15 mei 2,910 3,130 2,910
3,170 0 +0,240 +8,30%
16 mei 3,210 3,090 3,080
3,280 0 -0,040 -1,28%
17 mei 3,070 2,780 2,780
3,100 0 -0,310 -10,03%
20 mei 2,660 2,820 2,630
2,820 0 +0,040 +1,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront