OCI Trader Long 20,47

Goldman Sachs, DE000GG6TLG6
3,520 18:30
-0,100 (-2,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,450 5,540 5,340
5,910 0 +0,150 +2,78%
04 jun 5,610 5,480 5,290
5,610 0 -0,060 -1,08%
05 jun 5,470 5,290 5,250
5,540 0 -0,190 -3,47%
06 jun 5,510 5,240 5,050
5,510 0 -0,050 -0,95%
07 jun 5,190 5,140 5,090
5,630 0 -0,100 -1,91%
10 jun 5,000 4,810 4,650
5,070 0 -0,330 -6,42%
11 jun 4,700 4,290 4,280
4,760 0 -0,520 -10,81%
12 jun 4,220 4,310 4,140
4,460 0 +0,020 +0,47%
13 jun 4,110 3,620 3,620
4,370 0 -0,690 -16,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront