ASMI Trader Short 632,25

Goldman Sachs, DE000GG6YBP8
2,760 14:28
-0,480 (-14,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,730 7,100 5,890
7,310 0 +1,270 +21,78%
03 mei 6,880 5,240 5,230
6,920 0 -1,860 -26,20%
06 mei 5,610 4,990 4,870
5,790 0 -0,250 -4,77%
07 mei 4,620 3,100 3,030
5,130 0 -1,890 -37,88%
08 mei 3,390 3,760 2,940
4,050 0 +0,660 +21,29%
09 mei 4,320 4,460 4,090
4,790 0 +0,700 +18,62%
10 mei 4,430 3,260 2,830
4,430 0 -1,200 -26,91%
13 mei 3,040 3,190 2,930
4,080 0 -0,070 -2,15%
14 mei 2,990 3,240 2,990
3,970 0 +0,050 +1,57%
15 mei 2,490 2,760 2,430
3,220 0 -0,480 -14,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront