SBM Offshore Trader Long 11,00

Goldman Sachs, DE000GG6YC19
2,590 18:30
-0,280 (-9,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,260 3,130 3,090
3,260 0 -0,110 -3,40%
04 jun 2,980 2,970 2,940
3,100 0 -0,160 -5,11%
05 jun 3,050 3,160 3,050
3,320 0 +0,190 +6,40%
06 jun 3,480 3,420 3,380
3,800 200 +0,260 +8,23%
07 jun 3,400 3,500 3,350
3,500 0 +0,080 +2,34%
10 jun 3,420 3,660 3,340
3,660 0 +0,160 +4,57%
11 jun 3,590 3,360 3,350
3,690 0 -0,300 -8,20%
12 jun 3,340 3,270 3,250
3,420 0 -0,090 -2,68%
13 jun 3,230 2,870 2,870
3,280 0 -0,400 -12,23%
14 jun 2,850 2,590 2,450
2,900 0 -0,280 -9,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront