Heineken Trader Short 118,56

Goldman Sachs, DE000GG7DP91
2,720 16:19
+0,080 (+3,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,860 2,990 2,860
2,990 0 +0,070 +2,40%
04 jun 3,030 3,010 2,970
3,080 0 +0,020 +0,67%
05 jun 2,970 2,740 2,730
3,010 0 -0,270 -8,97%
06 jun 2,610 2,650 2,560
2,670 0 -0,090 -3,28%
07 jun 2,630 2,660 2,630
2,720 0 +0,010 +0,38%
10 jun 2,740 2,640 2,640
2,740 0 -0,020 -0,75%
11 jun 2,600 2,680 2,590
2,750 0 +0,040 +1,52%
12 jun 2,670 2,560 2,500
2,680 0 -0,120 -4,48%
13 jun 2,550 2,660 2,550
2,710 0 +0,100 +3,91%
14 jun 2,670 2,640 2,600
2,710 0 -0,020 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront