Commerzbank AG Trader Long 10,87

Goldman Sachs, DE000GG7G0N8
+ Commerzbank AG Trader Long 10,87 op mijn watchlist
4,460 16:49
-0,460 (-9,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,090 3,180 3,010
3,200 0 +0,250 +8,53%
03 mei 3,270 2,980 2,810
3,350 0 -0,200 -6,29%
06 mei 2,890 3,080 2,850
3,090 0 +0,100 +3,36%
07 mei 3,130 3,350 3,130
3,360 0 +0,270 +8,77%
08 mei 3,370 3,330 3,200
3,370 0 -0,020 -0,60%
09 mei 3,370 3,240 3,210
3,390 0 -0,090 -2,70%
10 mei 3,290 3,240 3,170
3,360 0 0,000 0,00%
13 mei 3,170 3,090 3,060
3,360 0 -0,150 -4,63%
14 mei 3,270 3,520 3,270
3,550 0 +0,430 +13,92%
15 mei 3,610 4,240 3,610
4,310 0 +0,720 +20,45%
16 mei 4,140 4,380 4,040
4,410 0 +0,140 +3,30%
17 mei 4,290 4,650 4,280
4,680 0 +0,270 +6,16%
20 mei 4,730 4,800 4,610
4,810 0 +0,150 +3,23%
21 mei 4,680 4,850 4,630
4,870 0 +0,050 +1,04%
22 mei 4,930 4,780 4,720
4,940 0 -0,070 -1,44%
23 mei 4,710 4,780 4,450
4,800 0 0,000 0,00%
24 mei 4,490 4,840 4,360
4,860 0 +0,060 +1,26%
27 mei 4,810 4,780 4,620
4,820 0 -0,060 -1,24%
28 mei 4,720 4,920 4,720
4,920 0 +0,140 +2,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront