SBM Offshore Trader Long 11,54

Goldman Sachs, DE000GG7JNG1
2,370 18:30
-0,270 (-10,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,020 2,900 2,860
3,020 0 -0,110 -3,65%
04 jun 2,740 2,710 2,690
2,870 0 -0,190 -6,55%
05 jun 2,800 2,930 2,800
3,090 0 +0,220 +8,12%
06 jun 3,250 3,200 3,160
3,580 0 +0,270 +9,22%
07 jun 3,170 3,280 3,120
3,280 0 +0,080 +2,50%
10 jun 3,190 3,440 3,110
3,450 0 +0,160 +4,88%
11 jun 3,370 3,140 3,130
3,460 0 -0,300 -8,72%
12 jun 3,110 3,050 3,020
3,200 0 -0,090 -2,87%
13 jun 3,010 2,640 2,640
3,050 0 -0,410 -13,44%
14 jun 2,630 2,370 2,150
2,650 0 -0,270 -10,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront