Gold World Spot (USD) Sprinter Long 1.361,00

ING, NL0006425571
+ Gold World Spot (USD) Sprinter Long 1.361,00 op mijn watchlist
119,630 15:41
+0,550 (+0,46%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 106,440 106,640 106,300
107,150 0 -0,300 -0,28%
03 sep 106,040 105,480 104,510
107,260 0 -1,160 -1,09%
04 sep 105,310 105,950 104,240
106,170 0 +0,470 +0,45%
05 sep 106,440 107,080 106,440
108,170 0 +1,130 +1,07%
06 sep 107,710 105,780 105,530
108,340 0 -1,300 -1,21%
09 sep 105,310 106,690 105,110
106,930 0 +0,910 +0,86%
10 sep 107,050 107,920 106,680
108,280 0 +1,230 +1,15%
11 sep 108,880 108,270 107,230
108,970 0 +0,350 +0,32%
12 sep 108,560 110,680 107,980
111,510 0 +2,410 +2,23%
13 sep 112,070 113,510 111,820
113,710 0 +2,830 +2,56%
16 sep 113,020 112,980 112,450
113,540 0 -0,530 -0,47%
17 sep 112,830 111,480 111,300
113,300 0 -1,500 -1,33%
18 sep 111,700 112,040 111,640
112,730 0 +0,560 +0,50%
19 sep 112,360 113,250 112,050
113,460 0 +1,210 +1,08%
20 sep 113,800 116,090 113,760
116,220 0 +2,840 +2,51%
23 sep 116,590 116,960 115,910
117,380 0 +0,870 +0,75%
24 sep 116,900 118,300 116,450
118,490 0 +1,340 +1,15%
25 sep 118,930 119,080 118,350
119,720 0 +0,780 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront