Gold World Spot (USD) Sprinter Long 1.361,00

ING, NL0009105469
+ Gold World Spot (USD) Sprinter Long 1.361,00 op mijn watchlist
93,770 15:49
-0,470 (-0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 87,085 87,085 86,525
88,745 0 +3,820 +4,59%
03 apr 89,465 89,675 87,875
89,765 0 +2,590 +2,97%
04 apr 89,945 89,305 88,625
90,075 0 -0,370 -0,41%
05 apr 88,555 92,720 88,335
92,940 0 +3,415 +3,82%
08 apr 93,390 92,800 91,980
94,300 0 +0,080 +0,09%
09 apr 94,200 94,350 93,790
95,970 0 +1,550 +1,67%
10 apr 95,280 94,470 92,870
95,510 0 +0,120 +0,13%
11 apr 94,820 95,240 93,480
95,470 0 +0,770 +0,82%
12 apr 99,350 101,380 99,150
104,050 0 +6,140 +6,45%
15 apr 97,180 96,300 94,190
97,280 0 -5,080 -5,01%
16 apr 100,050 100,220 97,950
100,440 0 +3,920 +4,07%
17 apr 99,040 99,040 98,720
100,620 0 -1,180 -1,18%
18 apr 98,390 99,420 98,080
99,880 0 +0,380 +0,38%
19 apr 99,660 100,110 98,430
100,360 0 +0,690 +0,69%
22 apr 97,240 94,360 94,340
97,470 0 -5,750 -5,74%
23 apr 92,220 93,460 90,610
93,740 0 -0,900 -0,95%
24 apr 93,720 93,230 92,200
94,440 0 -0,230 -0,25%
25 apr 92,720 93,320 92,270
94,750 0 +0,090 +0,10%
26 apr 94,120 94,240 93,740
95,300 0 +0,920 +0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront