Gold World Spot (USD) Sprinter Long 1.419,00

ING, NL0009107663
+ Gold World Spot (USD) Sprinter Long 1.419,00 op mijn watchlist
92,590 11:13
+0,630 (+0,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 82,785 82,775 82,275
84,425 0 +3,790 +4,80%
03 apr 85,175 85,395 83,605
85,395 0 +2,620 +3,17%
04 apr 85,645 85,045 84,435
85,785 0 -0,350 -0,41%
05 apr 84,405 88,450 84,045
88,710 0 +3,405 +4,00%
08 apr 88,940 88,530 87,800
90,010 0 +0,080 +0,09%
09 apr 89,850 90,080 89,530
91,770 0 +1,550 +1,75%
10 apr 91,020 90,150 88,570
91,240 0 +0,070 +0,08%
11 apr 90,310 90,910 89,130
91,160 0 +0,760 +0,84%
12 apr 95,070 97,230 94,840
99,640 0 +6,320 +6,95%
15 apr 92,780 91,930 90,020
92,850 0 -5,300 -5,45%
16 apr 95,730 95,840 93,460
95,950 0 +3,910 +4,25%
17 apr 94,680 94,680 94,370
96,180 0 -1,160 -1,21%
18 apr 94,160 95,060 93,700
95,690 0 +0,380 +0,40%
19 apr 95,270 95,740 93,990
95,990 0 +0,680 +0,72%
22 apr 92,920 89,990 89,910
92,990 0 -5,750 -6,01%
23 apr 87,840 89,110 86,290
89,480 0 -0,880 -0,98%
24 apr 89,320 88,880 87,860
90,130 0 -0,230 -0,26%
25 apr 88,420 88,980 88,120
90,390 0 +0,100 +0,11%
26 apr 89,930 89,890 89,530
90,970 0 +0,910 +1,02%
29 apr 89,010 90,370 88,900
90,560 0 +0,480 +0,53%
30 apr 88,370 86,400 85,760
88,510 0 -3,970 -4,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront