AMX Sprinter Long 345,00

ING, NL0010204996
+ AMX Sprinter Long 345,00 op mijn watchlist
59,740 12:18
+0,600 (+1,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 60,660 59,960 59,720
61,010 0 -0,510 -0,84%
03 apr 59,750 60,630 59,360
60,630 0 +0,670 +1,12%
04 apr 60,750 61,340 60,750
61,490 0 +0,710 +1,17%
05 apr 60,580 60,960 60,300
61,050 0 -0,380 -0,62%
08 apr 60,970 61,810 60,970
62,040 0 +0,850 +1,39%
09 apr 61,230 61,430 61,230
61,980 0 -0,380 -0,61%
10 apr 61,900 61,610 60,830
62,340 0 +0,180 +0,29%
11 apr 61,940 61,230 61,000
62,130 0 -0,380 -0,62%
12 apr 61,940 60,740 60,670
62,180 0 -0,490 -0,80%
15 apr 60,630 60,320 60,300
61,340 0 -0,420 -0,69%
16 apr 58,830 59,160 58,610
59,530 0 -1,160 -1,92%
17 apr 58,870 59,200 58,830
59,650 0 +0,040 +0,07%
18 apr 59,310 59,910 59,120
59,910 0 +0,710 +1,20%
19 apr 59,130 59,310 58,970
59,660 0 -0,600 -1,00%
22 apr 60,020 59,960 59,710
60,240 0 +0,650 +1,10%
23 apr 60,150 60,590 60,090
60,670 0 +0,630 +1,05%
24 apr 60,600 59,750 59,670
60,600 0 -0,840 -1,39%
25 apr 59,610 59,100 58,890
60,100 0 -0,650 -1,09%
26 apr 59,290 59,140 59,140
59,670 0 +0,040 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront