SBM Offshore Sprinter Long 1,70

ING, NL0010215521
+ SBM Offshore Sprinter Long 1,70 op mijn watchlist
12,658 17:30
+0,030 (+0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,826 12,766 12,566
12,826 0 +0,058 +0,46%
03 apr 12,816 12,746 12,616
12,816 0 -0,020 -0,16%
04 apr 12,784 12,734 12,654
12,784 0 -0,012 -0,09%
05 apr 12,724 12,674 12,624
12,724 0 -0,060 -0,47%
08 apr 12,744 12,774 12,714
12,904 0 +0,100 +0,79%
09 apr 12,782 12,642 12,632
12,812 0 -0,132 -1,03%
10 apr 12,722 12,662 12,602
12,772 0 +0,020 +0,16%
11 apr 12,732 12,562 12,462
12,742 0 -0,100 -0,79%
12 apr 12,672 12,742 12,572
12,762 0 +0,180 +1,43%
15 apr 12,510 12,710 12,320
12,800 0 -0,032 -0,25%
16 apr 12,000 12,780 11,910
12,860 0 +0,070 +0,55%
17 apr 12,870 12,950 12,830
12,980 0 +0,170 +1,33%
18 apr 13,010 13,000 12,740
13,010 0 +0,050 +0,39%
19 apr 12,920 13,130 12,910
13,220 0 +0,130 +1,00%
22 apr 13,158 13,138 13,008
13,168 0 +0,008 +0,06%
23 apr 13,058 12,948 12,918
13,088 0 -0,190 -1,45%
24 apr 12,988 12,878 12,838
13,028 0 -0,070 -0,54%
25 apr 12,908 12,628 12,608
12,908 0 -0,250 -1,94%
26 apr 12,778 12,658 12,638
12,778 0 +0,030 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront