Ahold Delhaize Sprinter Long 4,80

ING, NL0010353256
+ Ahold Delhaize Sprinter Long 4,80 op mijn watchlist
25,196 11:07
+0,118 (+0,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 22,800 22,840 22,760
23,020 0 -0,010 -0,04%
03 apr 22,800 23,020 22,800
23,200 0 +0,180 +0,79%
04 apr 23,018 23,088 23,018
23,318 0 +0,068 +0,30%
05 apr 22,878 22,758 22,758
22,978 0 -0,330 -1,43%
08 apr 22,226 22,466 22,156
22,526 0 -0,292 -1,28%
09 apr 22,294 22,354 22,294
22,554 0 -0,112 -0,50%
10 apr 22,634 22,384 22,384
22,694 0 +0,030 +0,13%
11 apr 22,482 22,472 22,362
22,742 0 +0,088 +0,39%
12 apr 22,520 22,300 22,280
22,610 0 -0,172 -0,77%
15 apr 22,318 22,588 22,288
22,628 0 +0,288 +1,29%
16 apr 22,476 22,466 22,336
22,606 0 -0,122 -0,54%
17 apr 22,506 22,596 22,506
22,916 0 +0,130 +0,58%
18 apr 22,534 22,804 22,524
22,804 0 +0,208 +0,92%
19 apr 22,724 23,014 22,704
23,014 0 +0,210 +0,92%
22 apr 23,282 23,252 23,142
23,332 0 +0,238 +1,03%
23 apr 23,380 23,560 23,380
23,660 0 +0,308 +1,32%
24 apr 23,500 23,340 23,320
23,580 0 -0,220 -0,93%
25 apr 23,308 23,498 23,298
23,548 0 +0,158 +0,68%
26 apr 23,718 23,678 23,398
23,768 0 +0,180 +0,77%
29 apr 23,716 23,766 23,676
23,866 0 +0,088 +0,37%
30 apr 23,834 24,064 23,794
24,214 0 +0,298 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront