ASML Sprinter Long 304,34

ING, NL0014889537
65,480 17:30
-1,360 (-2,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 58,880 58,160 57,690
59,760 0 +0,880 +1,54%
04 jun 57,560 57,550 57,480
58,690 0 -0,610 -1,05%
05 jun 58,400 64,310 58,400
64,550 0 +6,760 +11,75%
06 jun 66,740 65,820 65,220
66,890 0 +1,510 +2,35%
07 jun 66,680 66,240 65,500
67,080 0 +0,420 +0,64%
10 jun 65,400 66,400 64,420
66,510 0 +0,160 +0,24%
11 jun 67,070 66,110 65,270
67,070 0 -0,290 -0,44%
12 jun 66,360 68,840 66,020
69,530 0 +2,730 +4,13%
13 jun 69,020 66,840 66,680
69,400 0 -2,000 -2,91%
14 jun 67,770 65,480 65,270
68,130 0 -1,360 -2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront