ING Sprinter Long 3,65

ING, NL0014889594
+ ING Sprinter Long 3,65 op mijn watchlist
11,766 17:30
-0,216 (-1,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,050 12,934 12,904
13,086 0 +0,148 +1,16%
04 jun 12,948 12,556 12,540
12,948 0 -0,378 -2,92%
05 jun 12,590 12,600 12,496
12,770 0 +0,044 +0,35%
06 jun 12,528 12,800 12,506
12,856 0 +0,200 +1,59%
07 jun 12,954 12,868 12,848
13,046 0 +0,068 +0,53%
10 jun 12,708 12,646 12,598
12,802 0 -0,222 -1,73%
11 jun 12,678 12,410 12,292
12,698 0 -0,236 -1,87%
12 jun 12,462 12,548 12,452
12,620 0 +0,138 +1,11%
13 jun 12,472 11,982 11,934
12,472 0 -0,566 -4,51%
14 jun 11,956 11,766 11,524
11,956 0 -0,216 -1,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront