UCB Sprinter Long 49,50

ING, NL0010595302
77,040 17:30
+4,490 (+6,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 76,710 75,710 74,560
77,160 0 -3,170 -4,02%
03 mei 76,910 74,660 74,510
76,910 0 -1,050 -1,39%
06 mei 74,980 73,180 73,130
75,880 0 -1,480 -1,98%
07 mei 74,420 73,720 73,720
75,070 0 +0,540 +0,74%
08 mei 74,510 74,960 74,060
75,860 0 +1,240 +1,68%
09 mei 74,400 72,550 72,100
74,750 0 -2,410 -3,22%
10 mei 74,090 77,040 73,490
77,240 0 +4,490 +6,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront