TomTom Sprinter Long 2,60

ING, NL0010681615
1,834 17:30
-0,084 (-4,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,978 2,014 1,946
2,028 0 +0,046 +2,34%
04 jun 2,006 1,924 1,892
2,012 0 -0,090 -4,47%
05 jun 1,940 1,938 1,890
1,944 0 +0,014 +0,73%
06 jun 1,946 1,952 1,942
2,034 0 +0,014 +0,72%
07 jun 1,970 1,976 1,952
2,010 0 +0,024 +1,23%
10 jun 1,974 1,942 1,920
1,974 0 -0,034 -1,72%
11 jun 1,944 1,948 1,922
2,006 0 +0,006 +0,31%
12 jun 1,944 2,026 1,942
2,046 0 +0,078 +4,00%
13 jun 2,106 1,918 1,918
2,110 0 -0,108 -5,33%
14 jun 1,926 1,834 1,806
1,926 0 -0,084 -4,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront