Ahold Delhaize Sprinter Long 8,03

ING, NL0010940987
+ Ahold Delhaize Sprinter Long 8,03 op mijn watchlist
20,832 10:32
-0,352 (-1,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,372 19,412 19,332
19,592 0 -0,012 -0,06%
03 apr 19,370 19,590 19,370
19,770 0 +0,178 +0,92%
04 apr 19,608 19,658 19,608
19,888 0 +0,068 +0,35%
05 apr 19,486 19,326 19,326
19,536 0 -0,332 -1,69%
08 apr 18,752 19,032 18,722
19,092 0 -0,294 -1,52%
09 apr 18,890 18,920 18,880
19,110 0 -0,112 -0,59%
10 apr 19,228 18,948 18,948
19,258 0 +0,028 +0,15%
11 apr 19,058 19,038 18,928
19,328 0 +0,090 +0,47%
12 apr 19,094 18,864 18,834
19,174 0 -0,174 -0,91%
15 apr 18,880 19,150 18,850
19,190 0 +0,286 +1,52%
16 apr 19,038 19,028 18,888
19,158 0 -0,122 -0,64%
17 apr 19,096 19,156 19,066
19,476 0 +0,128 +0,67%
18 apr 19,084 19,364 19,084
19,364 0 +0,208 +1,09%
19 apr 19,284 19,574 19,264
19,574 0 +0,210 +1,08%
22 apr 19,848 19,808 19,698
19,888 0 +0,234 +1,20%
23 apr 19,978 20,118 19,948
20,218 0 +0,310 +1,57%
24 apr 20,056 19,896 19,876
20,126 0 -0,222 -1,10%
25 apr 19,864 20,054 19,854
20,104 0 +0,158 +0,79%
26 apr 20,252 20,232 19,952
20,322 0 +0,178 +0,89%
29 apr 20,268 20,308 20,228
20,398 0 +0,076 +0,38%
30 apr 20,366 20,606 20,346
20,756 0 +0,298 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront